JSW Steel - Prix De L'Action

Prix De L'Action
1,028.90
Variation Quotidienne
-3.65 -0.35%
Mensuellement
2.79%
Annuel
10.46%
Q2 Prévisions
1,028.49

Prix Chg Journée An Date
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.77 0 0% 26.43% 2025-06-27
Ambuja Cements 575.20 8.55 1.51% -14.16% 2025-06-27
Asian Paints 2,358.70 68.90 3.01% -19.14% 2025-06-27
Bharat Petroleum 333.00 3.25 0.99% 9.56% 2025-06-27
Severstal 1,027.00 -3.00 -0.29% -34.90% 2025-06-29
Coal India 394.15 0 0% -16.70% 2025-06-27
Companhia Siderurgica Nacional 7.50 0.08 1.08% -41.91% 2025-06-27
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Metalurgica Gerdau 8.82 -0.10 -1.12% -17.18% 2025-06-27
Grasim Industries 2,861.10 -22.20 -0.77% 7.14% 2025-06-27
Hindalco Industries 697.35 6.75 0.98% 0.55% 2025-06-27
Hindustan Petroleum 439.10 18.85 4.49% 32.22% 2025-06-27
Hindustan Zinc 451.15 2.80 0.62% -32.63% 2025-06-27
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.01 -0.02 -0.06% -40.64% 2025-06-29
Novolipetsk Steel 110.64 0.40 0.36% -38.87% 2025-06-29
Oil & Natural Gas Corporation 242.83 -1.90 -0.78% -11.44% 2025-06-27
Tata Steel 161.45 0.91 0.57% -7.22% 2025-06-27
UPL 644.90 8.40 1.32% 12.97% 2025-06-27
Vedanta 464.05 8.50 1.87% 2.21% 2025-06-27

Prix Journée An Date
NIFTY 50 25638 88.80 0.35% 6.78% 2025-06-27